Phoenix Holdings - Prezzo Delle Azioni

Prezzo Delle Azioni
503.00
Cambio Giornaliero
-6.50 -1.28%
Mensile
2.24%
Annuale
-13.51%
Q2 Previsione
511.56
Prezzo Chg Giorno Anno Data
Admiral 2,749.50 16.50 0.60% 19.54% 2024-05-22
Aegon 6.36 -0.01 -0.16% 43.51% 2024-05-22
Ageas 47.38 -0.26 -0.55% 14.75% 2024-05-22
Allianz 267.10 -0.10 -0.04% 26.23% 2024-05-22
ASR Nederland 48.64 -0.11 -0.23% 16.90% 2024-05-22
Aviva 496.00 1.70 0.34% 17.04% 2024-05-22
Direct Line 203.40 -0.40 -0.20% 24.71% 2024-05-22
Assicurazioni Generali 23.41 -0.06 -0.26% 29.30% 2024-05-22
Hiscox 1,163.00 2.00 0.17% -0.43% 2024-05-21
Legal & General 248.80 -3.60 -1.43% 4.76% 2024-05-22
Mapfre 2.27 -0.09 -3.98% 20.47% 2024-05-22
M&G 203.50 -1.50 -0.73% 1.70% 2024-05-22
Munich RE 463.20 2.30 0.50% 37.53% 2024-05-22
Nn 45.80 0.11 0.24% 27.68% 2024-05-22
Prudential 796.20 -1.40 -0.18% -32.01% 2024-05-22
Poste Italiane 12.32 -0.07 -0.57% 24.37% 2024-05-22
AXA 34.04 0.13 0.37% 22.16% 2024-05-22
Sampo 40.60 -0.14 -0.34% -6.45% 2024-05-22
Swiss Life Holding 620.60 -8.60 -1.37% 15.57% 2024-05-22
Swiss Re AG 110.30 0 0% 21.00% 2024-05-22
St. Jamess 462.60 -15.40 -3.22% -59.40% 2024-05-22
Unipol Gruppo 9.22 0.07 0.77% 90.10% 2024-05-22
Uniqa Insurance Group AG 8.31 0.01 0.06% 1.28% 2024-05-22
UnipolSai Assicurazioni 2.52 -0.002 -0.08% 9.64% 2024-05-22
Vienna Insurance 31.50 -0.10 -0.32% 18.42% 2024-05-22
Zurich 474.20 1.40 0.30% 9.67% 2024-05-22

Prezzo Giorno Anno Data
GB100 8394 -22.55 -0.27% 8.13% 2024-05-22